Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Dec 24) 466'0 6'2 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Nov 24) 1160'6 11'6 E-MINI S&P 500 (Jun 24) 5003.50 - 45.25 LIVE CATTLE (Apr 24) 181.475 0.300 LEAN HOGS (Apr 24) 90.875 -0.145 SOYBEAN OIL (May 24) 44.40 0.26 SOYBEAN MEAL (Jul 24) 3430 58 WHEAT (Jul 24) 567'4 13'6 MILK CLASS III (Jun 24) 18.07 0.44 MILK CLASS III (Aug 24) 18.51 0.13 MILK CLASS III (Dec 24) 18.09 -0.01

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 04/19 @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5047.25 5058.00 4963.50 5003.50 - 45.25 5003.75s 04/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 24 90.875 -0.145 90.730s 04/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 43.98 44.66 43.50 44.40 0.26 44.38s 04/19 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3370 3449 3367 3430 58 3432s 04/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 24 17.69 18.12 17.63 18.07 0.44 18.07s 04/19 Aug 24 18.42 18.63 18.39 18.51 0.13 18.54s 04/19 Dec 24 18.08 18.09 18.08 18.09 -0.01 18.10s 04/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 54% Dew Pt: 22oF Barom: 30.43 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:26 Sunset: 8:04 As reported at FT DODGE, IA at 10:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 4/20 Sun 4/21 Mon 4/22 Tue 4/23 Wed 4/24 Weather Condition Weather Mostly Cloudy Clear Rain Mostly Cloudy Clear Temp L/H (°F) 31/49 29/60 34/68 45/63 35/62 Feels Like L/H (°F) 28/44 23/60 29/68 42/63 32/62 Dew Point (°F) 24 24 34 36 31 Humidity (%) 44 36 41 40 44 Wind Speed (mph) 13 8 18 16 5 Precip (%) - - 56 - - Precip Amt (in.) None None Rain 0.12 None None Evap (in./day) 0.12 0.17 0.22 0.21 0.15
	View complete Local Weather

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Biden Administration Grants Summer E15 Waiver
	Research Helps Bins Resist Weather
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	View From the Range

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?