Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 15) 421'0 -7'4 7/6/15   4:20 AM CST
  • CORN (Dec 15) 429'4 -7'6 7/6/15   4:20 AM CST
  • CORN (Dec 16) 434'0     CST
  • SOYBEANS (Nov 15) 1013'4 -16'6 7/6/15   4:20 AM CST
  • SOYBEANS (Nov 16) 965'0 0'0 7/6/15   12:38 AM CST
  • E-MINI S&P 500 (Sep 15) 2052.75 - 16.00 7/6/15   4:19 AM CST
  • LIVE CATTLE (Aug 15) 151.050 0.150 7/2/15   12:15 PM CST
  • LEAN HOGS (Aug 15) 76.450 1.525 7/2/15   12:15 PM CST
  • SOYBEAN OIL (Dec 15) 33.28 -0.64 7/6/15   4:18 AM CST
  • SOYBEAN MEAL (Dec 15) 3450 - 18 7/2/15   12:14 PM CST
  • WHEAT (Sep 15) 578'4 -12'0 7/6/15   4:20 AM CST
  • MILK CLASS III (Sep 15) 16.57     CST
  • MILK CLASS III (Dec 15) 16.67 -0.01 7/5/15   5:00 PM CST
  • MILK CLASS III (Jan 16) 16.47     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 421'4 421'6 421'0 421'0 -7'4 428'4 04:20A Chart for @C5U Options for @C5U
Dec 15 430'2 430'2 429'4 429'4 -7'6 437'2 04:20A Chart for @C5Z Options for @C5Z
Dec 16 434'0 437'0 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 15 1014'6 1014'6 1012'2 1013'4 -16'6 1030'2 04:20A Chart for @S5X Options for @S5X
Nov 16 960'2 969'2 960'0 965'0 0'0 972'2s 04:15A Chart for @S6X Options for @S6X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 15 2037.25 2057.25 2034.25 2052.75 - 16.00 2068.75 04:19A Chart for @ES5U Options for @ES5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q Options for LH5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 33.18 33.30 33.18 33.28 -0.64 33.92 04:18A Chart for @BO5Z Options for @BO5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 3450 - 18 3439s 07/02 Chart for SM5Z Options for SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 579'4 579'4 577'6 578'4 -12'0 590'4 04:20A Chart for @W5U Options for @W5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.57 16.57 Chart for @DA5U Options for @DA5U
Dec 15 16.67 16.67 16.67 16.67 -0.01 16.68 02:41A Chart for @DA5Z Options for @DA5Z
Jan 16 16.47 16.46 Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 89% Dew Pt: 72oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:45 Sunset: 8:57
As reported at FT DODGE, IA at 4:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Thunder Storms Clear Rain Rain Thunder Storms
Weather Thunder Storms Clear Rain Rain Thunder Storms
Temp
L/H (°F)
60/77 52/70 53/69 55/76 60/80
Feels
Like

L/H (°F)
60/78 52/70 53/69 55/76 60/82
Dew Point
(°F)
62 51 52 55 61
Humidity
(%)
83 61 71 65 69
Wind
Speed

(mph)
10 7 6 6 6
Precip
(%)
80 - 20 40 20
Precip
Amt
(in.)
Rain
2.41
None Rain
0.02
Rain
0.06
Rain
0.22
Evap
(in./day)
0.11 0.13 0.11 0.13 0.13
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN