Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 349'6 1'4 10/20/14   10:25 PM CST
  • CORN (Mar 15) 363'2 1'4 10/20/14   10:25 PM CST
  • CORN (Dec 15) 397'0 2'0 10/20/14   10:25 PM CST
  • SOYBEANS (Nov 14) 952'2 8'0 10/20/14   10:29 PM CST
  • SOYBEANS (May 15) 976'2 7'2 10/20/14   10:01 PM CST
  • SOYBEANS (Nov 15) 968'2 7'0 10/20/14   10:12 PM CST
  • E-MINI S&P 500 (Dec 14) 1894.00 - 6.00 10/20/14   10:30 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • SOYBEAN OIL (Dec 14) 31.86 0.16 10/20/14   10:29 PM CST
  • SOYBEAN MEAL (Dec 14) 3328 34 10/20/14   10:26 PM CST
  • WHEAT (Dec 14) 514'0 0'4 10/20/14   10:27 PM CST
  • MILK CLASS III (Dec 14) 19.17 -0.15 10/20/14   9:35 PM CST
  • MILK CLASS III (Feb 15) 17.50 -0.01 10/20/14   10:20 PM CST
  • MILK CLASS III (May 15) 17.01 10/20/14   9:07 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'6 1'4 348'2 10:29P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 363'2 1'4 361'6 10:29P Chart for @C5H Options for @C5H
Dec 15 394'0 397'0 394'0 397'0 2'0 395'0 10:29P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 952'2 8'0 944'2 10:29P Chart for @S4X Options for @S4X
May 15 968'0 978'0 967'6 976'2 7'2 969'0 10:29P Chart for @S5K Options for @S5K
Nov 15 959'4 970'0 959'4 968'2 7'0 961'2 10:29P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 1903.50 1903.50 1894.25 1894.50 - 5.50 1900.00 10:29P Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 31.70 31.90 31.62 31.86 0.16 31.70 10:29P Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3333 3295 3328 34 3294 10:28P Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 514'0 0'4 513'4 10:28P Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 19.21 19.27 19.16 19.17 -0.15 19.32 10:14P Chart for @DA4Z Options for @DA4Z
Feb 15 17.49 17.50 17.43 17.50 -0.01 17.51 10:20P Chart for @DA5G Options for @DA5G
May 15 17.01 17.01 17.01 17.01 17.01 09:07P Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 76% Dew Pt: 37oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 6:25
As reported at FT DODGE, IA at 10:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Partly Cloudy Thunder Storms Partly Cloudy Clear
Weather Clear Partly Cloudy Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
38/63 40/63 46/64 44/68 44/68
Feels
Like

L/H (°F)
35/63 34/63 41/64 42/68 44/68
Dew Point
(°F)
40 42 48 47 45
Humidity
(%)
64 68 71 72 60
Wind
Speed

(mph)
7 12 5 6 5
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.23
None None
Evap
(in./day)
0.09 0.1 0.07 0.08 0.09
View complete Local Weather

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN