Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 14) 358'2 1'2 8/1/14   12:31 AM CST
  • CORN (Dec 14) 368'0 1'0 8/1/14   12:32 AM CST
  • CORN (Mar 15) 380'2 0'6 8/1/14   12:08 AM CST
  • CORN (Dec 15) 410'4 -0'2 7/31/14   10:56 PM CST
  • SOYBEANS (Aug 14) 1223'6 -0'6 8/1/14   12:24 AM CST
  • SOYBEANS (Nov 14) 1076'0 -6'0 8/1/14   12:31 AM CST
  • E-MINI S&P 500 (Sep 14) 1928.50 3.75 8/1/14   12:33 AM CST
  • LIVE CATTLE (Aug 14) 157.850 - 1.925 7/31/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 118.000 - 1.125 7/31/14   1:18 PM CST
  • SOYBEAN OIL (Dec 14) 36.33 -0.07 8/1/14   12:31 AM CST
  • SOYBEAN MEAL (Dec 14) 3464 - 24 8/1/14   12:31 AM CST
  • WHEAT (Dec 14) 554'2 4'0 8/1/14   12:29 AM CST
  • MILK CLASS III (Sep 14) 21.35 -0.01 7/31/14   5:12 PM CST
  • MILK CLASS III (Dec 14) 19.35     CST
  • MILK CLASS III (Feb 15) 18.31     CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:32A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:33A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:33A Chart for @C5H Options for @C5H
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 12:33A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Nov 14 1077'2 1079'6 1073'4 1076'0 -6'0 1082'0 12:32A Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 14 1926.00 1930.75 1926.00 1928.50 3.75 1924.75 12:33A Chart for @ES4U Options for @ES4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q Options for LH4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 36.40 36.48 36.26 36.33 -0.07 36.40 12:32A Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3467 3472 3455 3464 - 24 3488 12:32A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 550'2 554'4 550'2 554'2 4'0 550'2 12:32A Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.35 21.35 21.35 21.35 -0.01 21.36 07/31 Chart for @DA4U Options for @DA4U
Dec 14 19.35 19.35 Chart for @DA4Z Options for @DA4Z
Feb 15 18.31 18.29 Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:09 Sunset: 8:37
As reported at FT DODGE, IA at 12:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Thunder Storms Clear Clear Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
57/80 55/81 58/82 62/83 64/83
Feels
Like

L/H (°F)
57/81 55/82 58/84 62/86 64/85
Dew Point
(°F)
60 59 61 63 63
Humidity
(%)
64 62 60 64 62
Wind
Speed

(mph)
0 1 4 5 6
Precip
(%)
21 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.08 0.09 0.13 0.13 0.15
View complete Local Weather

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN