Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 14) 494'4 -2'6 4/17/14   1:30 PM CST
  • CORN (Jul 14) 500'4 -3'0 4/17/14   1:30 PM CST
  • CORN (Dec 14) 496'4 -2'2 4/17/14   1:30 PM CST
  • CORN (Dec 15) 492'0 -2'2 4/17/14   1:30 PM CST
  • SOYBEANS (May 14) 1516'2 -4'6 4/17/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1239'0 2'0 4/17/14   1:31 PM CST
  • E-MINI S&P 500 (Jun 14) 1857.50 5.25 4/17/14   4:14 PM CST
  • LIVE CATTLE (Jun 14) 134.425 - 1.250 4/17/14   1:20 PM CST
  • LEAN HOGS (Jun 14) 124.900 1.050 4/17/14   1:20 PM CST
  • SOYBEAN OIL (May 14) 43.41 -0.30 4/17/14   1:30 PM CST
  • SOYBEAN MEAL (May 14) 4887 - 27 4/17/14   1:31 PM CST
  • WHEAT (Jul 14) 697'2 3'6 4/17/14   1:31 PM CST
  • MILK CLASS III (May 14) 22.20 0.14 4/17/14   4:09 PM CST
  • MILK CLASS III (Jul 14) 19.46 0.08 4/17/14   4:09 PM CST
  • MILK CLASS III (Oct 14) 18.92 4/17/14   4:09 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 14 1852.50 1863.75 1847.25 1857.50 5.25 1858.00s 04/17 Chart for @ES4M Options for @ES4M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 14 43.68 43.70 43.20 43.41 -0.30 43.41s 04/17 Chart for @BO4K Options for @BO4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4905 4959 4846 4887 - 27 4883s 04/17 Chart for @SM4K Options for @SM4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 14 22.00 22.25 21.89 22.20 0.14 22.14s 04/17 Chart for @DA4K Options for @DA4K
Jul 14 19.48 19.50 19.37 19.46 0.08 19.48s 04/17 Chart for @DA4N Options for @DA4N
Oct 14 18.92 18.96 18.92 18.92 18.92s 04/17 Chart for @DA4V Options for @DA4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 38% Dew Pt: 43oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:27 Sunset: 8:04
As reported at FT DODGE, IA at 10:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
55/75 51/71 40/62 41/63 50/66
Feels
Like

L/H (°F)
55/75 51/71 36/62 34/63 50/66
Dew Point
(°F)
51 46 34 38 42
Humidity
(%)
62 49 47 53 54
Wind
Speed

(mph)
8 12 6 19 15
Precip
(%)
80 80 - 60 60
Precip
Amt
(in.)
Rain
0.45
Rain
0.18
None Rain
0.22
Rain
0.33
Evap
(in./day)
0.15 0.18 0.13 0.17 0.17
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Member Login


Advantage Ag Strategies Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN