Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 15) 381'2 -0'4 4/2/15   2:34 AM CST
  • CORN (Jul 15) 389'4 -0'4 4/2/15   2:33 AM CST
  • CORN (Dec 15) 406'4 -0'2 4/2/15   2:35 AM CST
  • SOYBEANS (May 15) 987'2 -2'4 4/2/15   2:34 AM CST
  • SOYBEANS (Jul 15) 992'2 -2'2 4/2/15   2:34 AM CST
  • SOYBEANS (Nov 15) 970'6 -2'0 4/2/15   2:20 AM CST
  • E-MINI S&P 500 (Jun 15) 2046.25 - 6.75 4/2/15   2:35 AM CST
  • LIVE CATTLE (Apr 15) 161.800 0.475 4/1/15   1:16 PM CST
  • LEAN HOGS (Apr 15) 63.000 0.475 4/1/15   1:16 PM CST
  • SOYBEAN OIL (Jul 15) 31.06 0.15 4/2/15   2:36 AM CST
  • SOYBEAN MEAL (Jul 15) 3293 - 14 4/2/15   2:36 AM CST
  • WHEAT (Jul 15) 526'4 -3'0 4/2/15   2:35 AM CST
  • MILK CLASS III (Apr 15) 15.57 0.04 4/1/15   11:57 PM CST
  • MILK CLASS III (Jul 15) 16.30     CST
  • MILK CLASS III (Dec 15) 17.28     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 381'0 -0'6 381'6 02:36A Chart for @C5K Options for @C5K
Jul 15 390'0 390'0 386'6 389'4 -0'4 390'0 02:36A Chart for @C5N Options for @C5N
Dec 15 406'6 406'6 403'6 406'4 -0'2 406'6 02:36A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 988'0 989'4 985'2 987'2 -2'4 989'6 02:36A Chart for @S5K Options for @S5K
Jul 15 993'0 994'2 990'0 992'2 -2'2 994'4 02:36A Chart for @S5N Options for @S5N
Nov 15 971'6 972'0 968'6 970'6 -2'0 972'6 02:36A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 15 2055.25 2057.00 2045.25 2046.75 - 6.25 2053.00 02:36A Chart for @ES5M Options for @ES5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 04/01 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 04/01 Chart for LH5J Options for LH5J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 30.85 31.06 30.81 31.06 0.15 30.91 02:36A Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3302 3310 3293 3293 - 14 3307 02:35A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 529'0 529'0 523'4 526'4 -3'0 529'4 02:36A Chart for @W5N Options for @W5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.57 15.58 15.57 15.57 0.04 15.53 04/01 Chart for @DA5J Options for @DA5J
Jul 15 16.30 16.24 Chart for @DA5N Options for @DA5N
Dec 15 17.28 17.26 Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 88% Dew Pt: 52oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:43
As reported at FT DODGE, IA at 2:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Thunder Storms Rain/Snow Mix Clear Partly Cloudy Thunder Storms
Weather Thunder Storms Rain/Snow Mix Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
47/64 33/49 30/60 40/66 41/62
Feels
Like

L/H (°F)
43/64 24/44 24/60 33/66 34/62
Dew Point
(°F)
38 20 24 32 39
Humidity
(%)
36 39 40 43 59
Wind
Speed

(mph)
11 13 12 10 13
Precip
(%)
80 40 - - 73
Precip
Amt
(in.)
Rain
1.33
S: <1/4
L: 0.04
None None Rain
0.09
Evap
(in./day)
0.18 0.13 0.15 0.17 0.13
View complete Local Weather

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN