Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 15) 371'4 -1'6 1/29/15   2:02 AM CST
  • CORN (Jul 15) 387'2 -1'6 1/29/15   2:00 AM CST
  • CORN (Dec 15) 402'2 -2'0 1/29/15   2:00 AM CST
  • SOYBEANS (Mar 15) 969'4 -0'6 1/29/15   2:02 AM CST
  • SOYBEANS (Jul 15) 981'6 -1'2 1/29/15   1:42 AM CST
  • SOYBEANS (Nov 15) 957'2 -1'0 1/29/15   1:41 AM CST
  • E-MINI S&P 500 (Mar 15) 1998.25 6.75 1/29/15   2:03 AM CST
  • LIVE CATTLE (Feb 15) 154.000 1.125 1/28/15   1:17 PM CST
  • LEAN HOGS (Feb 15) 71.450 2.100 1/28/15   1:17 PM CST
  • SOYBEAN OIL (Mar 15) 30.20 -0.14 1/29/15   2:04 AM CST
  • SOYBEAN MEAL (Mar 15) 3376 2 1/29/15   1:46 AM CST
  • WHEAT (Mar 15) 502'4 -2'6 1/29/15   2:01 AM CST
  • MILK CLASS III (Mar 15) 14.73 0.02 1/28/15   11:14 PM CST
  • MILK CLASS III (Jul 15) 15.82     CST
  • MILK CLASS III (Sep 15) 16.45     CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 371'2 371'4 -1'6 373'2 02:03A Chart for @C5H Options for @C5H
Jul 15 389'2 389'2 387'0 387'2 -1'6 389'0 02:03A Chart for @C5N Options for @C5N
Dec 15 404'2 404'6 402'0 402'2 -2'0 404'2 02:03A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 971'0 967'2 969'4 -0'6 970'2 02:02A Chart for @S5H Options for @S5H
Jul 15 982'0 983'0 980'0 981'6 -1'2 983'0 02:02A Chart for @S5N Options for @S5N
Nov 15 957'2 958'0 955'6 957'2 -1'0 958'2 02:02A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 15 1993.50 1999.00 1987.75 1998.50 7.00 1991.50 02:03A Chart for @ES5H Options for @ES5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 154.350 152.600 154.000 1.125 153.950s 01/28 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.200 72.100 69.000 71.450 2.100 71.525s 01/28 Chart for LH5G Options for LH5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 30.35 30.38 30.16 30.20 -0.14 30.34 02:04A Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3368 3382 3361 3376 2 3374 02:04A Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 506'6 502'0 502'4 -2'6 505'2 02:03A Chart for @W5H Options for @W5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 14.73 14.73 14.73 14.73 0.02 14.71 01/28 Chart for @DA5H Options for @DA5H
Jul 15 15.82 15.77 Chart for @DA5N Options for @DA5N
Sep 15 16.45 16.38 Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 81% Dew Pt: 28oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:33 Sunset: 5:26
As reported at FT DODGE, IA at 1:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Rain Partly Cloudy Snow Snow Partly Cloudy
Weather Rain Partly Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
23/34 16/34 26/37 13/29 6/16
Feels
Like

L/H (°F)
13/24 10/27 18/31 2/19 -4/5
Dew Point
(°F)
22 15 21 9 1
Humidity
(%)
66 58 69 55 64
Wind
Speed

(mph)
16 7 7 11 6
Precip
(%)
20 - 31 31 -
Precip
Amt
(in.)
Rain
0.02
None S: 1-2
L: 0.11
S: 1-2
L: 0.14
None
Evap
(in./day)
0.05 0.04 0.04 0.05 0.02
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN