Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 15) 364'2 -3'2 9/3/15   7:37 AM CST
  • CORN (Mar 16) 375'6 -3'0 9/3/15   7:37 AM CST
  • CORN (Dec 16) 390'0 -1'6 9/3/15   7:32 AM CST
  • SOYBEANS (Nov 15) 873'6 -0'2 9/3/15   7:38 AM CST
  • SOYBEANS (Nov 16) 864'4 -2'6 9/3/15   7:21 AM CST
  • E-MINI S&P 500 (Sep 15) 1964.25 17.25 9/3/15   7:38 AM CST
  • LIVE CATTLE (Oct 15) 141.450 - 0.100 9/2/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 69.625 1.800 9/2/15   3:59 PM CST
  • SOYBEAN OIL (Dec 15) 27.38 0.29 9/3/15   7:37 AM CST
  • SOYBEAN MEAL (Dec 15) 3091 - 12 9/3/15   7:37 AM CST
  • WHEAT (Dec 15) 475'4 -3'4 9/3/15   7:38 AM CST
  • MILK CLASS III (Dec 15) 16.00 -0.10 9/3/15   6:45 AM CST
  • MILK CLASS III (Mar 16) 15.76     CST
  • MILK CLASS III (Jun 16) 16.35     CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 15 367'2 368'0 364'2 364'2 -3'2 367'4 07:38A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 375'6 375'6 -3'0 378'6 07:38A Chart for @C6H Options for @C6H
Dec 16 391'6 392'0 390'0 390'0 -1'6 391'6 07:38A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 15 874'6 876'4 870'4 873'6 -0'2 874'0 07:38A Chart for @S5X Options for @S5X
Nov 16 869'0 869'0 864'4 864'4 -2'6 867'2 07:38A Chart for @S6X Options for @S6X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 15 1947.50 1968.75 1944.25 1964.25 17.25 1947.00 07:38A Chart for @ES5U Options for @ES5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 141.325 142.050 140.100 141.450 - 0.100 141.225s 07:00A Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 69.975 68.075 69.625 1.800 69.775s 07:34A Chart for @HE5V Options for @HE5V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 27.17 27.54 27.10 27.38 0.29 27.09 07:38A Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 3103 3107 3083 3091 - 12 3103 07:38A Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 15 479'4 479'4 475'2 475'4 -3'4 479'0 07:38A Chart for @W5Z Options for @W5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 15 16.00 16.00 16.00 16.00 -0.10 16.10 07:38A Chart for @DA5Z Options for @DA5Z
Mar 16 15.76 15.72 Chart for @DA6H Options for @DA6H
Jun 16 16.35 16.23 Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 83% Dew Pt: 64oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:43 Sunset: 7:48
As reported at FT DODGE, IA at 7:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/87 67/86 69/86 70/82 59/83
Feels
Like

L/H (°F)
68/93 67/90 69/91 70/86 59/83
Dew Point
(°F)
68 67 68 69 59
Humidity
(%)
67 68 69 75 53
Wind
Speed

(mph)
7 8 9 11 6
Precip
(%)
- - - 80 60
Precip
Amt
(in.)
None None None Rain
0.19
Rain
0.18
Evap
(in./day)
0.14 0.15 0.16 0.13 0.15
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN