Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (May 15) 361'4 0'6 4/28/15   10:43 AM CST
  • CORN (Jul 15) 364'4 -0'2 4/28/15   10:43 AM CST
  • CORN (Dec 15) 382'4 -0'6 4/28/15   10:43 AM CST
  • SOYBEANS (May 15) 984'6 11'6 4/28/15   10:43 AM CST
  • SOYBEANS (Jul 15) 984'0 11'0 4/28/15   10:43 AM CST
  • SOYBEANS (Nov 15) 959'2 7'2 4/28/15   10:42 AM CST
  • E-MINI S&P 500 (Jun 15) 2105.00 0.25 4/28/15   10:42 AM CST
  • LIVE CATTLE (Jun 15) 151.300 1.025 4/28/15   9:43 AM CST
  • LEAN HOGS (Jun 15) 80.000 0.600 4/28/15   10:18 AM CST
  • SOYBEAN OIL (Jul 15) 31.78 -0.06 4/28/15   10:43 AM CST
  • SOYBEAN MEAL (Jul 15) 3185 45 4/28/15   10:43 AM CST
  • WHEAT (Jul 15) 469'0 -4'2 4/28/15   10:43 AM CST
  • MILK CLASS III (Jun 15) 16.66 -0.15 4/28/15   10:30 AM CST
  • MILK CLASS III (Oct 15) 17.37 0.02 4/28/15   10:25 AM CST
  • MILK CLASS III (Dec 15) 17.26 4/28/15   10:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'0 359'0 361'4 0'6 360'6 10:43A Chart for @C5K Options for @C5K
Jul 15 364'2 366'4 362'4 364'6 0'0 364'6 10:43A Chart for @C5N Options for @C5N
Dec 15 383'0 384'6 380'6 382'4 -0'6 383'2 10:43A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 985'0 972'0 984'4 11'4 973'0 10:43A Chart for @S5K Options for @S5K
Jul 15 972'2 984'6 972'0 983'6 10'6 973'0 10:43A Chart for @S5N Options for @S5N
Nov 15 951'0 960'0 951'0 959'2 7'2 952'0 10:43A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 15 2103.75 2107.75 2088.25 2104.50 - 0.25 2104.75 10:43A Chart for @ES5M Options for @ES5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.425 151.425 150.850 151.300 1.025 150.275 10:42A Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 79.850 80.075 79.700 80.000 0.600 79.400 10:18A Chart for LH5M Options for LH5M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 31.79 31.94 31.73 31.78 -0.06 31.84 10:43A Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3136 3189 3135 3185 45 3140 10:43A Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 475'0 476'6 464'0 469'0 -4'2 473'2 10:43A Chart for @W5N Options for @W5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 15 16.82 16.89 16.66 16.66 -0.15 16.81 10:43A Chart for @DA5M Options for @DA5M
Oct 15 17.37 17.37 17.35 17.37 0.02 17.35 10:43A Chart for @DA5V Options for @DA5V
Dec 15 17.26 17.27 17.26 17.26 17.26 10:41A Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 37% Dew Pt: 36oF
Barom: 30.21 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:15 Sunset: 8:12
As reported at FT DODGE, IA at 10:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Partly Cloudy Clear Clear Rain Partly Cloudy
Weather Partly Cloudy Clear Clear Rain Partly Cloudy
Temp
L/H (°F)
34/72 40/69 39/69 45/70 49/78
Feels
Like

L/H (°F)
52/72 36/69 36/69 41/70 49/78
Dew Point
(°F)
37 35 34 42 46
Humidity
(%)
32 40 39 54 46
Wind
Speed

(mph)
8 8 5 8 7
Precip
(%)
- - - 28 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.2 0.21 0.14 0.16 0.18
View complete Local Weather

DTN Ag Headline News
Vilsack Talks to China on AI
Todd's Take
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
View From the Cab

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN