Quote Ticker
	CORN (Jul 13) 676'2 -6'0 CORN (Dec 13) 564'0 -6'4 CORN (Mar 14) 574'2 -7'0 CORN (Dec 14) 573'6 -5'4 SOYBEANS (Jul 13) 1513'2 -9'6 SOYBEANS (Nov 13) 1299'0 -11'6 E-MINI S&P 500 (Jun 13) 1616.75 - 12.75 LIVE CATTLE (Jun 13) 120.500 0.975 SOYBEAN OIL (Jul 13) 48.96 -0.39 SOYBEAN MEAL (Jul 13) 4513 - 23 WHEAT (Jul 13) 695'2 -11'6 MILK CLASS III (Jun 13) 18.03 MILK CLASS III (Sep 13) 18.82 MILK CLASS III (Dec 13) 18.11

	Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 679'6 679'6 675'2 676'2 -6'0 682'2 05:39A Dec 13 568'0 568'4 561'2 564'0 -6'4 570'4 05:39A Mar 14 578'0 579'0 571'6 574'2 -7'0 581'2 05:40A Dec 14 576'0 576'4 572'2 573'6 -5'4 579'2 05:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1521'2 1522'0 1511'4 1513'2 -9'6 1523'0 05:40A Nov 13 1309'0 1309'0 1296'0 1299'0 -11'6 1310'6 05:40A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 13 1627.25 1628.75 1612.00 1616.75 - 12.75 1629.50 05:39A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.600 120.525 119.500 120.500 0.975 120.475s 06/19 LH - LHM3 - UNKNOWN Month Open High Low Last Change Close Time More Jun 13 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 13 49.35 49.39 48.94 48.96 -0.39 49.35 05:40A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4535 4535 4500 4513 - 23 4536 05:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 705'2 707'0 695'0 695'2 -11'6 707'0 05:39A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 13 18.04 18.03 18.04 Sep 13 18.77 18.82 18.77 18.82 18.82 05:36A Dec 13 18.11 18.12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Intraday Indexes
	Value Line

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 73% Dew Pt: 61oF Barom: 30 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 5:39 Sunset: 8:57 As reported at FT DODGE, IA at 5:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 6/20 Fri 6/21 Sat 6/22 Sun 6/23 Mon 6/24 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 67/86 69/90 71/90 71/89 71/91 Feels Like L/H (°F) 67/89 69/98 78/97 76/95 80/96 Dew Point (°F) 65 70 70 68 67 Humidity (%) 62 67 64 63 53 Wind Speed (mph) 14 14 14 11 8 Precip (%) 40 80 62 62 60 Precip Amt (in.) Rain 0.03 Rain 0.65 Rain 0.26 Rain 0.13 Rain 0.28 Evap (in./day) 0.22 0.21 0.23 0.2 0.22
	View complete Local Weather

	DTN Ag Headline News
	Farm Bill Hits the Floor
	Three Awarded Food Prize
	Prevented Planting Puzzle
	DTN Retail Fertilizer Trends
	View From the Cab
	Ask the Taxman by Andy Biebl
	U.S.-EU Trade Talks to Begin
	USDA Weekly Crop Progress
	Nitrogen Needs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Advantage Ag Strategies Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe