Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'6 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'2 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 907'6 4'4 5/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 906'4 3'6 5/29/15   1:30 PM CST
  • E-MINI S&P 500 (Jun 15) 2106.00 - 15.75 5/29/15   4:14 PM CST
  • LIVE CATTLE (Jun 15) 152.400 - 1.175 5/29/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 84.000 -0.775 5/29/15   1:17 PM CST
  • SOYBEAN OIL (Jul 15) 33.26 1.27 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3064 9 5/29/15   1:30 PM CST
  • WHEAT (Jul 15) 478'0 -11'6 5/29/15   1:30 PM CST
  • MILK CLASS III (Jun 15) 16.84 0.07 5/29/15   1:53 PM CST
  • MILK CLASS III (Oct 15) 17.56 0.09 5/29/15   1:13 PM CST
  • MILK CLASS III (Dec 15) 17.31 0.06 5/29/15   1:13 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 15 2121.75 2122.75 2102.25 2106.00 - 15.75 2106.00s 05/29 Chart for @ES5M Options for @ES5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 05/29 Chart for LH5M Options for LH5M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.10 33.49 31.99 33.26 1.27 33.33s 05/29 Chart for @BO5N Options for @BO5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 05/29 Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N Options for @W5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 15 16.75 17.03 16.74 16.84 0.07 16.82s 05/29 Chart for @DA5M Options for @DA5M
Oct 15 17.47 17.60 17.47 17.56 0.09 17.56s 05/29 Chart for @DA5V Options for @DA5V
Dec 15 17.25 17.35 17.25 17.31 0.06 17.31s 05/29 Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:42 Sunset: 8:45
As reported at FT DODGE, IA at 8:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Rain Thunder Storms
Weather Rain Partly Cloudy Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
50/67 44/66 49/68 52/75 61/81
Feels
Like

L/H (°F)
50/67 41/66 46/68 52/75 61/83
Dew Point
(°F)
45 41 45 52 61
Humidity
(%)
60 54 59 65 68
Wind
Speed

(mph)
11 6 9 12 11
Precip
(%)
20 - - 52 73
Precip
Amt
(in.)
Rain
0.02
None None Rain
0.02
Rain
0.11
Evap
(in./day)
0.15 0.13 0.15 0.16 0.17
View complete Local Weather

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN