Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 14) 362'0 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 14) 370'2 2'4 7/23/14   1:30 PM CST
  • CORN (Mar 15) 382'0 2'2 7/23/14   1:30 PM CST
  • CORN (Dec 15) 410'0 2'4 7/23/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1201'0 17'0 7/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1076'4 18'6 7/23/14   1:30 PM CST
  • E-MINI S&P 500 (Sep 14) 1981.25     CST
  • LIVE CATTLE (Aug 14) 156.100 0.100 7/23/14   1:18 PM CST
  • LEAN HOGS (Aug 14) 124.575 - 3.000 7/23/14   1:18 PM CST
  • SOYBEAN OIL (Dec 14) 36.36 0.32 7/23/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3469 56 7/23/14   1:30 PM CST
  • WHEAT (Dec 14) 553'4 5'6 7/23/14   1:30 PM CST
  • MILK CLASS III (Sep 14) 21.09     CST
  • MILK CLASS III (Dec 14) 19.32 0.16 7/23/14   3:31 PM CST
  • MILK CLASS III (Feb 15) 18.14 -0.01 7/23/14   1:11 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 04:47P Chart for @C4U Options for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 04:48P Chart for @C4Z Options for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 04:46P Chart for @C5H Options for @C5H
Dec 15 408'0 412'0 406'4 410'0 2'4 410'6s 04:45P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1204'6 1181'6 1201'0 17'0 1201'0s 04:49P Chart for @S4Q Options for @S4Q
Nov 14 1057'4 1077'2 1055'0 1076'4 18'6 1076'4s 04:47P Chart for @S4X Options for @S4X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 14 1981.25 1980.75 Chart for @ES4U Options for @ES4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Chart for LH4Q Options for LH4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 36.05 36.41 35.90 36.36 0.32 36.35s 03:03P Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3415 3489 3403 3469 56 3473s 04:15P Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'4 555'0 544'2 553'4 5'6 554'4s 03:30P Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.09 20.98 Chart for @DA4U Options for @DA4U
Dec 14 19.24 19.32 19.17 19.32 0.16 19.28s 04:03P Chart for @DA4Z Options for @DA4Z
Feb 15 18.14 18.14 18.06 18.14 -0.01 18.14s 04:00P Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 51% Dew Pt: 57oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:46
As reported at FT DODGE, IA at 4:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
59/81 57/76 62/85 65/83 60/78
Feels
Like

L/H (°F)
59/81 57/76 62/90 65/86 60/78
Dew Point
(°F)
58 59 64 66 59
Humidity
(%)
47 70 71 72 58
Wind
Speed

(mph)
3 8 10 5 11
Precip
(%)
- 30 34 20 -
Precip
Amt
(in.)
None Rain
0.05
Rain
0.16
Rain
0.01
None
Evap
(in./day)
0.13 0.13 0.16 0.12 0.18
View complete Local Weather

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Member Login


Advantage Ag Strategies Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN