Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Sep 15) 371'6 -2'2 7/31/15   1:19 PM CST
  • CORN (Dec 15) 381'6 -2'4 7/31/15   1:19 PM CST
  • CORN (Dec 16) 394'2 -2'4 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 15) 939'4 -9'6 7/31/15   1:19 PM CST
  • SOYBEANS (Nov 16) 906'0 -5'2 7/31/15   1:18 PM CST
  • E-MINI S&P 500 (Sep 15) 2099.25 - 5.25 7/31/15   4:14 PM CST
  • LIVE CATTLE (Aug 15) 146.450 0.475 7/31/15   1:54 PM CST
  • LEAN HOGS (Aug 15) 78.525 -1.175 7/31/15   1:54 PM CST
  • SOYBEAN OIL (Dec 15) 30.35 -0.33 7/31/15   1:19 PM CST
  • SOYBEAN MEAL (Dec 15) 3240 - 35 7/31/15   1:19 PM CST
  • WHEAT (Sep 15) 498'2 2'6 7/31/15   1:19 PM CST
  • MILK CLASS III (Sep 15) 16.49 -0.05 7/31/15   1:36 PM CST
  • MILK CLASS III (Dec 15) 15.84 -0.06 7/31/15   1:48 PM CST
  • MILK CLASS III (Jan 16) 15.58 -0.02 7/31/15   1:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 07/31 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Nov 16 911'0 913'4 903'0 906'0 -5'2 905'2s 07/31 Chart for @S6X Options for @S6X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 15 2101.75 2109.25 2095.25 2099.25 - 5.25 2098.50s 07/31 Chart for @ES5U Options for @ES5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 07/31 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 07/31 Chart for @HE5Q Options for @HE5Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 30.67 30.76 30.31 30.35 -0.33 30.39s 07/31 Chart for @BO5Z Options for @BO5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 15 3285 3288 3221 3240 - 35 3239s 07/31 Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U Options for @W5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 15 16.60 16.61 16.43 16.49 -0.05 16.56s 07/31 Chart for @DA5U Options for @DA5U
Dec 15 15.91 15.93 15.84 15.84 -0.06 15.90s 07/31 Chart for @DA5Z Options for @DA5Z
Jan 16 15.56 15.58 15.50 15.58 -0.02 15.58s 07/31 Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 70oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:08 Sunset: 8:37
As reported at FT DODGE, IA at 10:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Weather
Condition
Thunder Storms Thunder Storms Clear Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
61/87 67/88 59/81 59/79 56/77
Feels
Like

L/H (°F)
61/89 67/90 59/82 59/79 56/77
Dew Point
(°F)
65 64 58 58 56
Humidity
(%)
54 58 59 60 62
Wind
Speed

(mph)
7 10 3 4 5
Precip
(%)
20 77 - - -
Precip
Amt
(in.)
Rain
0.05
Rain
0.16
None None None
Evap
(in./day)
0.19 0.21 0.12 0.12 0.13
View complete Local Weather

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
States Want WOTUS Delayed
Right on Time
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN