Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 352'4 -6'6 10/24/14   1:30 PM CST
  • CORN (Mar 15) 366'0 -6'6 10/24/14   1:30 PM CST
  • CORN (Dec 15) 399'2 -5'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 978'2 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (May 15) 996'6 -15'6 10/24/14   1:30 PM CST
  • SOYBEANS (Nov 15) 977'2 -12'4 10/24/14   1:30 PM CST
  • E-MINI S&P 500 (Dec 14) 1960.50 13.75 10/24/14   4:14 PM CST
  • LIVE CATTLE (Dec 14) 167.150 - 2.200 10/24/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 90.200 1.525 10/24/14   1:07 PM CST
  • SOYBEAN OIL (Dec 14) 32.46 -0.28 10/24/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3496 - 22 10/24/14   1:30 PM CST
  • WHEAT (Dec 14) 518'2 -9'0 10/24/14   1:30 PM CST
  • MILK CLASS III (Dec 14) 18.65 -0.03 10/24/14   1:54 PM CST
  • MILK CLASS III (Feb 15) 17.03 -0.10 10/24/14   1:51 PM CST
  • MILK CLASS III (May 15) 16.85 10/24/14   1:43 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H Options for @C5H
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X Options for @S4X
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K Options for @S5K
Nov 15 989'0 998'6 976'0 977'2 -12'4 977'2s 10/24 Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 1946.00 1961.25 1931.75 1960.50 13.75 1959.75s 10/24 Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 10/24 Chart for LH4Z Options for LH4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.61 32.79 32.08 32.46 -0.28 32.39s 10/24 Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3530 3592 3471 3496 - 22 3502s 10/24 Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 18.62 18.75 18.40 18.65 -0.03 18.63s 10/24 Chart for @DA4Z Options for @DA4Z
Feb 15 17.07 17.07 16.79 17.03 -0.10 17.00s 10/24 Chart for @DA5G Options for @DA5G
May 15 16.82 16.87 16.78 16.85 16.85s 10/24 Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 6:19
As reported at FT DODGE, IA at 4:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Partly Cloudy Showers Mostly Cloudy Rain
Weather Clear Partly Cloudy Showers Mostly Cloudy Rain
Temp
L/H (°F)
47/68 41/68 51/68 41/55 33/60
Feels
Like

L/H (°F)
46/68 38/68 51/68 38/55 29/60
Dew Point
(°F)
40 43 47 34 31
Humidity
(%)
52 58 69 50 51
Wind
Speed

(mph)
5 12 7 11 8
Precip
(%)
- - 27 - 20
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.04
Evap
(in./day)
0.11 0.14 0.08 0.12 0.11
View complete Local Weather

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN