Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 378'2 4'0 11/26/14   1:30 PM CST
  • CORN (Mar 15) 391'4 4'2 11/26/14   1:30 PM CST
  • CORN (Dec 15) 420'4 3'2 11/26/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1047'6 -4'0 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1059'4 -2'4 11/26/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1021'6 -2'2 11/26/14   1:30 PM CST
  • E-MINI S&P 500 (Dec 14) 2074.00 1.75 11/27/14   11:59 AM CST
  • LIVE CATTLE (Dec 14) 169.250 - 0.900 11/26/14   1:12 PM CST
  • LEAN HOGS (Dec 14) 91.000 11/26/14   1:12 PM CST
  • SOYBEAN OIL (Dec 14) 33.53 0.06 11/26/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 4024 110 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 561'4 10'4 11/26/14   1:30 PM CST
  • MILK CLASS III (Dec 14) 18.02 -0.38 11/26/14   3:46 PM CST
  • MILK CLASS III (Feb 15) 16.51 -0.23 11/26/14   3:46 PM CST
  • MILK CLASS III (May 15) 16.60 -0.15 11/26/14   1:52 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 11:26A Chart for @C5H Options for @C5H
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F Options for @S5F
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 12:17P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 2074.00 2074.75 2068.25 2074.00 1.75 2072.25 01:03P Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z Options for LH4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.42 33.67 33.24 33.53 0.06 33.48s 07:52A Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 09:20A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 18.39 18.51 18.00 18.02 -0.38 18.00s 11/26 Chart for @DA4Z Options for @DA4Z
Feb 15 16.66 16.75 16.45 16.51 -0.23 16.49s 11/26 Chart for @DA5G Options for @DA5G
May 15 16.68 16.70 16.58 16.60 -0.15 16.59s 11/26 Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 1oF Feels Like: -8oF
Humid: 71% Dew Pt: -6oF
Barom: 30.53 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 4:46
As reported at FT DODGE, IA at 12:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
-6/15 15/37 22/45 11/29 9/21
Feels
Like

L/H (°F)
-11/5 1/30 13/40 -1/22 -3/14
Dew Point
(°F)
0 18 27 15 2
Humidity
(%)
63 80 79 69 52
Wind
Speed

(mph)
5 8 8 14 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.04 0.03 0.03
View complete Local Weather

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN