Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 370'4 -0'4 11/21/14   1:42 PM CST
  • CORN (Mar 15) 383'4 -1'0 11/21/14   1:42 PM CST
  • CORN (Dec 15) 413'2 -0'4 11/21/14   1:42 PM CST
  • SOYBEANS (Jan 15) 1038'0 18'4 11/21/14   1:30 PM CST
  • SOYBEANS (May 15) 1051'2 17'6 11/21/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1016'4 13'2 11/21/14   1:30 PM CST
  • E-MINI S&P 500 (Dec 14) 2061.75 9.75 11/21/14   4:14 PM CST
  • LIVE CATTLE (Dec 14) 170.900 0.650 11/21/14   1:10 PM CST
  • LEAN HOGS (Dec 14) 90.650 -0.125 11/21/14   1:10 PM CST
  • SOYBEAN OIL (Dec 14) 32.72 0.02 11/21/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3779 76 11/21/14   1:30 PM CST
  • WHEAT (Dec 14) 546'2 0'0 11/21/14   1:30 PM CST
  • MILK CLASS III (Dec 14) 18.91 0.23 11/21/14   1:54 PM CST
  • MILK CLASS III (Feb 15) 16.99 0.08 11/21/14   1:45 PM CST
  • MILK CLASS III (May 15) 16.77 0.04 11/21/14   1:45 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H Options for @C5H
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 11/21 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F Options for @S5F
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K Options for @S5K
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 11/21 Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 2052.25 2072.25 2049.75 2061.75 9.75 2061.75s 11/21 Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.67 33.36 32.51 32.72 0.02 32.69s 11/21 Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3714 3798 3662 3779 76 3784s 11/21 Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 18.65 19.00 18.52 18.91 0.23 18.92s 11/21 Chart for @DA4Z Options for @DA4Z
Feb 15 16.98 17.01 16.88 16.99 0.08 16.96s 11/21 Chart for @DA5G Options for @DA5G
May 15 16.69 16.77 16.69 16.77 0.04 16.74s 11/21 Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 93% Dew Pt: 34oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 4:49
As reported at FT DODGE, IA at 7:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sat
11/22
Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Weather
Condition
Showers Rain Cloudy Partly Cloudy Snow
Weather Showers Rain Cloudy Partly Cloudy Snow
Temp
L/H (°F)
32/49 30/49 21/29 15/31 16/29
Feels
Like

L/H (°F)
29/44 20/44 7/18 3/25 5/21
Dew Point
(°F)
37 33 16 12 17
Humidity
(%)
82 76 62 59 74
Wind
Speed

(mph)
10 10 17 6 8
Precip
(%)
- 53 - - 34
Precip
Amt
(in.)
None Rain
0.09
None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.04 0.05 0.05 0.04 0.03
View complete Local Weather

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN