Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 367'4 0'0 11/24/14   7:03 PM CST
  • CORN (Mar 15) 380'2 0'0 11/24/14   7:03 PM CST
  • CORN (Dec 15) 411'0 0'0 11/24/14   7:03 PM CST
  • SOYBEANS (Jan 15) 1036'0 2'2 11/24/14   7:03 PM CST
  • SOYBEANS (May 15) 1047'6 2'0 11/24/14   7:03 PM CST
  • SOYBEANS (Nov 15) 1012'2 2'4 11/24/14   7:01 PM CST
  • E-MINI S&P 500 (Dec 14) 2066.25 - 1.25 11/24/14   7:04 PM CST
  • LIVE CATTLE (Dec 14) 169.550 - 1.400 11/24/14   1:39 PM CST
  • LEAN HOGS (Dec 14) 91.300 0.675 11/24/14   1:39 PM CST
  • SOYBEAN OIL (Dec 14) 32.98 -0.22 11/24/14   7:03 PM CST
  • SOYBEAN MEAL (Dec 14) 3767 18 11/24/14   7:03 PM CST
  • WHEAT (Dec 14) 542'4 0'2 11/24/14   7:01 PM CST
  • MILK CLASS III (Dec 14) 18.55 -0.03 11/24/14   5:32 PM CST
  • MILK CLASS III (Feb 15) 17.02 0.05 11/24/14   6:08 PM CST
  • MILK CLASS III (May 15) 16.80     CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'4 368'0 367'0 367'6 0'2 367'4 07:03P Chart for @C4Z Options for @C4Z
Mar 15 380'0 380'4 379'4 380'2 0'0 380'2 07:03P Chart for @C5H Options for @C5H
Dec 15 410'4 411'0 410'4 411'0 0'0 411'0 07:03P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1033'6 1037'2 1033'0 1035'6 2'0 1033'6 07:03P Chart for @S5F Options for @S5F
May 15 1045'0 1048'6 1045'0 1047'6 2'0 1045'6 07:04P Chart for @S5K Options for @S5K
Nov 15 1009'4 1012'2 1009'4 1012'2 2'4 1009'6 07:03P Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 2067.25 2069.00 2066.25 2066.50 - 1.00 2067.50 07:04P Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 169.050 169.550 - 1.400 169.500s 01:39P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.050 91.300 0.675 91.325s 01:39P Chart for LH4Z Options for LH4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.20 33.20 32.97 32.98 -0.22 33.20 07:04P Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3750 3769 3750 3769 20 3749 07:04P Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 541'6 542'6 541'4 542'4 0'2 542'2 07:04P Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 18.62 18.62 18.53 18.55 -0.03 18.58 06:48P Chart for @DA4Z Options for @DA4Z
Feb 15 17.01 17.02 16.95 17.02 0.05 16.97 06:31P Chart for @DA5G Options for @DA5G
May 15 16.80 16.80 Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 63% Dew Pt: 12oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 4:47
As reported at FT DODGE, IA at 6:00 PM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Weather
Condition
Clear Snow Partly Cloudy Partly Cloudy Partly Cloudy
Weather Clear Snow Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
14/33 22/32 11/22 13/34 21/32
Feels
Like

L/H (°F)
6/26 13/24 0/22 3/26 14/24
Dew Point
(°F)
11 21 11 15 19
Humidity
(%)
54 76 66 76 79
Wind
Speed

(mph)
7 8 4 8 7
Precip
(%)
- 79 - - -
Precip
Amt
(in.)
None S: 1-2
L: 0.17
None None None
Evap
(in./day)
0.05 0.03 0.02 0.03 0.02
View complete Local Weather

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN