Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 15) 381'0 -1'6 3/6/15   2:38 AM CST
  • CORN (Jul 15) 396'4 -1'6 3/6/15   4:47 AM CST
  • CORN (Dec 15) 412'6 -1'2 3/6/15   4:46 AM CST
  • SOYBEANS (Mar 15) 975'4 -3'6 3/6/15   2:08 AM CST
  • SOYBEANS (Jul 15) 989'4 -1'4 3/6/15   4:47 AM CST
  • SOYBEANS (Nov 15) 964'2 -1'6 3/6/15   4:47 AM CST
  • E-MINI S&P 500 (Mar 15) 2099.00 - 0.75 3/6/15   4:49 AM CST
  • LIVE CATTLE (Apr 15) 153.050 - 0.775 3/5/15   1:14 PM CST
  • LEAN HOGS (Apr 15) 66.800 -1.175 3/5/15   1:14 PM CST
  • SOYBEAN OIL (May 15) 31.44 -0.13 3/6/15   4:48 AM CST
  • SOYBEAN MEAL (May 15) 3257 5 3/6/15   4:48 AM CST
  • WHEAT (Jul 15) 487'6 0'0 3/6/15   4:49 AM CST
  • MILK CLASS III (Apr 15) 15.45 0.03 3/6/15   1:07 AM CST
  • MILK CLASS III (Jul 15) 16.82     CST
  • MILK CLASS III (Dec 15) 17.13 -0.07 3/5/15   3:52 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'6 381'0 -1'6 382'6 04:48A Chart for @C5H Options for @C5H
Jul 15 396'4 397'2 395'4 396'4 -1'6 398'2 04:48A Chart for @C5N Options for @C5N
Dec 15 412'2 413'0 411'4 412'6 -1'2 414'0 04:48A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 975'4 -3'6 979'2 04:48A Chart for @S5H Options for @S5H
Jul 15 990'4 993'6 986'6 989'4 -1'4 991'0 04:48A Chart for @S5N Options for @S5N
Nov 15 965'0 968'0 962'0 964'2 -1'6 966'0 04:48A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 15 2099.50 2100.75 2097.75 2099.00 - 0.75 2099.75 04:48A Chart for @ES5H Options for @ES5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 Chart for LH5J Options for LH5J
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 15 31.50 31.70 31.24 31.44 -0.13 31.57 04:48A Chart for @BO5K Options for @BO5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3253 3258 3241 3257 5 3252 04:48A Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 487'4 490'0 486'4 487'6 0'0 487'6 04:48A Chart for @W5N Options for @W5N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.48 15.48 15.45 15.45 0.03 15.42 01:07A Chart for @DA5J Options for @DA5J
Jul 15 16.82 16.82 Chart for @DA5N Options for @DA5N
Dec 15 17.18 17.19 17.08 17.13 -0.07 17.11s 03/05 Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 62% Dew Pt: 7oF
Barom: 30.2 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 6:12
As reported at FT DODGE, IA at 4:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Weather
Condition
Partly Cloudy Clear Freezing Rain Clear Clear
Weather Partly Cloudy Clear Freezing Rain Clear Clear
Temp
L/H (°F)
13/41 27/41 29/40 22/48 36/59
Feels
Like

L/H (°F)
6/35 19/35 23/35 21/44 30/59
Dew Point
(°F)
15 24 27 23 33
Humidity
(%)
57 73 74 63 58
Wind
Speed

(mph)
8 8 7 6 6
Precip
(%)
- - 57 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.06 0.05 0.05 0.06 0.09
View complete Local Weather

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN