Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Mar 15) 410'6 -0'4 12/19/14   1:30 PM CST
  • CORN (May 15) 419'4 -0'4 12/19/14   1:30 PM CST
  • CORN (Dec 15) 435'2 0'2 12/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'2 -4'4 12/19/14   1:30 PM CST
  • SOYBEANS (May 15) 1045'6 -4'2 12/19/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1017'6 -2'2 12/19/14   1:30 PM CST
  • E-MINI S&P 500 (Mar 15) 2063.75 7.00 12/19/14   4:14 PM CST
  • LIVE CATTLE (Feb 15) 160.100 1.575 12/19/14   2:05 PM CST
  • LEAN HOGS (Feb 15) 81.950 0.025 12/19/14   2:05 PM CST
  • SOYBEAN OIL (Jan 15) 31.96 0.08 12/19/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3635 - 18 12/19/14   1:30 PM CST
  • WHEAT (Mar 15) 633'0 -23'0 12/19/14   1:30 PM CST
  • MILK CLASS III (Jan 15) 16.44 0.17 12/19/14   1:54 PM CST
  • MILK CLASS III (Mar 15) 15.31 0.21 12/19/14   1:52 PM CST
  • MILK CLASS III (Jul 15) 15.78 0.05 12/19/14   1:44 PM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 15 2060.25 2076.25 2056.50 2063.75 7.00 2067.00s 12/19 Chart for @ES5H Options for @ES5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 31.92 32.14 31.71 31.96 0.08 31.97s 12/19 Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3652 3654 3600 3635 - 18 3635s 12/19 Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 16.26 16.56 16.16 16.44 0.17 16.40s 12/19 Chart for @DA5F Options for @DA5F
Mar 15 15.10 15.43 15.04 15.31 0.21 15.36s 12/19 Chart for @DA5H Options for @DA5H
Jul 15 15.80 15.88 15.71 15.78 0.05 15.85s 12/19 Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 93% Dew Pt: 32oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:43 Sunset: 4:46
As reported at FT DODGE, IA at 2:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Rain Rain Snow Cloudy Mostly Cloudy
Weather Rain Rain Snow Cloudy Mostly Cloudy
Temp
L/H (°F)
32/42 35/40 27/37 24/32 22/32
Feels
Like

L/H (°F)
25/34 29/34 19/29 11/21 12/25
Dew Point
(°F)
32 35 28 23 19
Humidity
(%)
87 92 89 77 75
Wind
Speed

(mph)
14 9 10 15 7
Precip
(%)
20 80 45 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.22
S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN