Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Quote Ticker
  • CORN (Dec 14) 372'4 -2'6 10/30/14   9:13 AM CST
  • CORN (Mar 15) 385'2 -3'2 10/30/14   9:13 AM CST
  • CORN (Dec 15) 413'2 -3'0 10/30/14   9:12 AM CST
  • SOYBEANS (Nov 14) 1029'0 -14'0 10/30/14   9:13 AM CST
  • SOYBEANS (May 15) 1047'0 -15'6 10/30/14   9:13 AM CST
  • SOYBEANS (Nov 15) 1008'2 -12'4 10/30/14   9:13 AM CST
  • E-MINI S&P 500 (Dec 14) 1970.50 - 1.75 10/30/14   9:13 AM CST
  • LIVE CATTLE (Dec 14) 166.850 0.100 10/30/14   9:05 AM CST
  • LEAN HOGS (Dec 14) 88.550 -0.050 10/30/14   9:11 AM CST
  • SOYBEAN OIL (Dec 14) 33.90 -0.28 10/30/14   9:13 AM CST
  • SOYBEAN MEAL (Dec 14) 3871 -101 10/30/14   9:13 AM CST
  • WHEAT (Dec 14) 534'0 -4'2 10/30/14   9:13 AM CST
  • MILK CLASS III (Dec 14) 19.27 -0.09 10/30/14   9:12 AM CST
  • MILK CLASS III (Feb 15) 17.67 0.01 10/30/14   9:12 AM CST
  • MILK CLASS III (May 15) 17.10 0.06 10/30/14   8:44 AM CST

  Read weekly artilces archived on Successful Farming Magazine website @g-online written by Susan Mortensen  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 372'0 372'4 -2'6 375'2 09:13A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 385'0 385'2 -3'2 388'4 09:13A Chart for @C5H Options for @C5H
Dec 15 416'0 420'0 412'6 413'2 -3'0 416'2 09:13A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'6 1028'6 -14'2 1043'0 09:13A Chart for @S4X Options for @S4X
May 15 1062'6 1072'4 1046'0 1046'6 -16'0 1062'6 09:13A Chart for @S5K Options for @S5K
Nov 15 1020'0 1030'0 1005'2 1007'6 -13'0 1020'6 09:13A Chart for @S5X Options for @S5X
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 14 1971.75 1980.75 1959.25 1971.00 - 1.25 1972.25 09:12A Chart for @ES4Z Options for @ES4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 166.900 167.400 166.850 166.850 0.100 166.750 09:11A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 88.550 88.550 -0.050 88.600 09:11A Chart for LH4Z Options for LH4Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.26 34.59 33.80 33.90 -0.28 34.18 09:13A Chart for @BO4Z Options for @BO4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4005 4085 3867 3874 - 98 3972 09:13A Chart for @SM4Z Options for @SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'6 534'0 -4'2 538'2 09:13A Chart for @W4Z Options for @W4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 14 19.21 19.38 19.21 19.27 -0.09 19.36 09:13A Chart for @DA4Z Options for @DA4Z
Feb 15 17.61 17.72 17.52 17.67 0.01 17.66 09:12A Chart for @DA5G Options for @DA5G
May 15 17.08 17.10 17.08 17.10 0.06 17.04 09:13A Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Intraday Indexes
Value Line


Local Conditions
Fort Dodge, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 81% Dew Pt: 37oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:48 Sunset: 6:12
As reported at FT DODGE, IA at 9:00 AM
View complete Local Weather

Local Radar
Fort Dodge, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Dodge, IA
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Mostly Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
37/58 25/43 22/46 33/58 41/59
Feels
Like

L/H (°F)
31/58 15/38 15/40 24/58 35/59
Dew Point
(°F)
33 21 18 27 40
Humidity
(%)
61 47 49 49 67
Wind
Speed

(mph)
6 8 11 15 9
Precip
(%)
- - - - 44
Precip
Amt
(in.)
None None None None Rain
0.05
Evap
(in./day)
0.07 0.08 0.09 0.13 0.08
View complete Local Weather

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN