Quote Ticker
	CORN (May 24) 427'2 -3'4 CORN (Jul 24) 436'6 -4'6 CORN (Dec 24) 460'4 -4'6 SOYBEANS (May 24) 1133'4 -15'2 SOYBEANS (Jul 24) 1148'0 -15'2 SOYBEANS (Nov 24) 1148'4 -12'0 E-MINI S&P 500 (Jun 24) 5046.00 - 16.25 LIVE CATTLE (Apr 24) 181.000 0.275 LEAN HOGS (Apr 24) 90.875 -0.145 SOYBEAN OIL (May 24) 43.85 -0.88 SOYBEAN MEAL (Jul 24) 3377 - 24 WHEAT (Jul 24) 552'6 0'6 MILK CLASS III (Jun 24) 17.64 0.09 MILK CLASS III (Aug 24) 18.29 -0.11 MILK CLASS III (Dec 24) 18.06 -0.05

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 03:46P Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 03:39P Dec 24 464'0 464'4 459'4 460'4 -4'6 460'0s 03:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 03:50P Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 03:50P Nov 24 1160'0 1161'0 1148'2 1148'4 -12'0 1149'2s 03:04P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5063.00 5095.25 5038.50 5046.75 - 15.50 5049.00 03:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 24 90.875 -0.145 90.730s 04/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 24 45.08 45.27 43.79 43.85 -0.88 44.12s 03:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3396 3398 3364 3377 - 24 3374s 02:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 02:30P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 24 17.51 17.78 17.51 17.64 0.09 17.63 03:50P Aug 24 18.41 18.47 18.29 18.29 -0.11 18.41 03:50P Dec 24 18.06 18.06 18.06 18.06 -0.05 18.11 03:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 52% Dew Pt: 36oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:29 Sunset: 8:02 As reported at FT DODGE, IA at 3:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Partly Cloudy Clear Mostly Cloudy Clear Rain Temp L/H (°F) 41/54 31/53 28/49 28/58 36/61 Feels Like L/H (°F) 36/54 25/53 19/44 22/58 30/61 Dew Point (°F) 33 25 22 25 36 Humidity (%) 50 44 48 40 52 Wind Speed (mph) 12 15 12 7 15 Precip (%) - - - - 70 Precip Amt (in.) None None None None Rain 0.14 Evap (in./day) 0.14 0.15 0.12 0.15 0.15
	View complete Local Weather

	DTN Ag Headline News
	Selling More European Food to Americans
	USDA Cattle on Feed Report Preview
	EPA Releases Herbicide Strategy Update
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Vilsack on Budget, HPAI, China, GREET
	HPAI Found in 3 More Michigan Dairies
	View From the Range
	Top 5 Things to Watch

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?