Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 442'0 436'0 441'2 3'2 1:19P Apr 25
CORN  Jul 24 @C4N 448'4 448'4 453'2 446'4 452'0 3'4 1:19P Apr 25
CORN  Dec 24 @C4Z 472'6 472'0 476'6 470'6 475'6 3'4 1:19P Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1166'4 1150'4 1162'2 -3'2 1:19P Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1183'4 1166'6 1179'2 -1'6 1:19P Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1179'2 1164'0 1175'2 1'0 1:19P Apr 25
E-MINI S&P 500  Jun 24 @ES4M 5107.50 5070.00 5131.75 5022.25 5124.50 17.00 3:36P Apr 25
LIVE CATTLE  Jun 24 @LE4M 175.250 175.225 178.300 173.575 177.850 2.550 1:04P Apr 25
LEAN HOGS  Jun 24 @HE4M 107.450 106.900 106.900 104.375 105.100 - 2.450 1:04P Apr 25
SOYBEAN OIL  Jul 24 @BO4N 45.27 45.27 45.50 44.63 45.48 0.16 1:19P Apr 25
SOYBEAN MEAL  Jul 24 @SM4N 3492 3491 3498 3441 3474 - 16 1:19P Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 623'4 612'0 620'4 7'4 1:19P Apr 25
MILK CLASS III  Jun 24 @DA4M 17.91 17.60 18.30 17.58 18.23 0.32 3:08P Apr 25
MILK CLASS III  Aug 24 @DA4Q 18.52 18.38 18.78 18.38 18.71 0.19 2:52P Apr 25
MILK CLASS III  Dec 24 @DA4Z 18.10 18.05 18.15 18.05 18.15 0.05 1:10P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  441'2
Change:  3'2
Bid:  440'2
Ask:  440'2
Today's High:  442'0
Today's Low:  436'0
Volume:  145,136
Open:  437'6
Settle:  441'0s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN