Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 474'4 474'0 485'0 474'0 484'6 9'6 1:19P Jan 17
CORN  May 25 @C5K 483'0 482'4 494'0 482'4 493'2 10'0 1:19P Jan 17
CORN  Dec 25 @C5Z 452'6 451'4 456'6 451'4 456'0 3'2 1:19P Jan 17
SOYBEANS  Mar 25 @S5H 1019'0 1019'0 1039'0 1019'0 1035'4 15'0 1:19P Jan 17
SOYBEANS  May 25 @S5K 1031'4 1031'2 1049'0 1030'2 1045'6 13'2 1:19P Jan 17
SOYBEANS  Nov 25 @S5X 1020'6 1019'6 1030'0 1018'2 1027'6 7'0 1:19P Jan 17
E-MINI S&P 500  Mar 25 @ES5H 6033.50 6032.50  
LIVE CATTLE  Feb 25 @LE5G 196.600 196.925 197.875 195.875 196.875 0.150 1:04P Jan 17
LEAN HOGS  Feb 25 @HE5G 82.300 82.300 82.300 80.850 81.075 -1.175 1:04P Jan 17
SOYBEAN OIL  Mar 25 @BO5H 45.03 45.24 45.80 44.95 45.72 0.66 1:19P Jan 17
SOYBEAN MEAL  Mar 25 @SM5H 2944 2955 2993 2941 2974 28 1:19P Jan 17
WHEAT  Mar 25 @W5H 537'4 537'4 542'0 533'2 539'2 1'2 1:19P Jan 17
MILK CLASS III  Feb 25 @DA5G 20.18 20.14  
MILK CLASS III  Apr 25 @DA5J 19.68 19.63  
MILK CLASS III  May 25 @DA5K 19.58 19.54  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  484'6
Change:  9'6
Bid:  484'2
Ask:  484'2
Today's High:  485'0
Today's Low:  474'0
Volume:  305,007
Open:  474'0
Settle:  484'2s
Prev:  474'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN