Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 

Commodity Option:
AllOpen Only
Future: March 2025 (@C5H)   Futures Price: 4846s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,212.50   9'6   224'2s  2600   0'1s   0'0  6.25  200
 10  10,212.50   9'6   204'2s  2800   0'1s   0'0  6.25  1,401
 0  9,712.50   9'6   194'2s  2900   0'1s   0'0  6.25  130
 0  9,212.50   9'6   184'2s  3000   0'1s   0'0  6.25  58
 0  8,712.50   9'6   174'2s  3100   0'1s   0'0  6.25  3,032
 0  8,212.50   9'6   164'2s  3200   0'1s   0'0  6.25  410
 0  7,962.50   9'6   159'2s  3250   0'1s   0'0  6.25  3
 45  7,712.50   9'6   154'2s  3300   0'1s   0'0  6.25  803
 49  7,212.50   9'6   144'2s  3400   0'1s   0'0  6.25  2,065
 0  6,962.50   9'6   139'2s  3450   0'1s   0'0  6.25  4
 30  6,712.50   9'6   134'2s  3500   0'1s   0'0  6.25  7,463
 0  6,462.50   9'6   129'2s  3550   0'1s   0'0  6.25  50
 56  6,212.50   9'6   124'2s  3600   0'1s   0'0  6.25  2,281
 0  5,962.50   9'6   119'2s  3650   0'1s   0'0  6.25  307
 228  5,712.50   9'6   114'2s  3700   0'1s   0'0  6.25  2,828
 0  5,462.50   9'6   109'2s  3750   0'1s   0'0  6.25  785
 314  5,212.50   9'6   104'2s  3800   0'1s   0'0  6.25  4,881
 0  4,962.50   9'6   99'2s  3850   0'1s   0'0  6.25  824
 980  4,712.50   9'6   94'2s  3900   0'1s   0'0  6.25  6,982
 24  4,462.50   9'5   89'2s  3950   0'1s   -0'1  6.25  1,548
 3,247  4,218.75   9'6   84'3s  4000   0'2s   0'0  12.50  18,749
 400  3,975.00   9'7   79'4s  4050   0'3s   0'1  18.75  1,133
 4,855  3,725.00   9'6   74'4s  4100   0'3s   0'0  18.75  11,528
 88  3,475.00   9'6   69'4s  4150   0'3s   0'0  18.75  2,294
 7,841  3,225.00   9'6   64'4s  4200   0'3s   0'0  18.75  17,727
 592  2,981.25   9'6   59'5s  4250   0'4s   0'0  25.00  4,403
 11,169  2,731.25   9'5   54'5s  4300   0'4s   -0'1  25.00  19,495
 1,065  2,487.50   9'5   49'6s  4350   0'5s   -0'1  31.25  4,411
 20,489  2,250.00   9'5   45'0s  4400   0'7s   -0'1  43.75  17,533
 2,757  2,012.50   9'3   40'2s  4450   1'1s   -0'3  56.25  6,763
 25,045  1,793.75   9'3   35'7s  4500   1'5s   -0'4  81.25  13,001
 5,537  1,568.75   8'7   31'3s  4550   2'2s   -0'7  112.50  4,003
 23,033  1,362.50   8'3   27'2s  4600   3'1s   -1'2  156.25  16,409
 4,122  1,175.00   8'0   23'4s  4650   4'3s   -1'5  218.75  3,577
 15,660  1,000.00   7'4   20'0s  4700   5'6s   -2'2  287.50  9,218
 6,248  837.50   6'7   16'6s  4750   7'4s   -2'7  375.00  5,370
 14,070  700.00   6'3   14'0s  4800   9'6s   -3'3  487.50  5,466
 5,864  575.00   5'5   11'4s  4850   12'2s   -4'1  612.50  245
 11,521  468.75   4'7   9'3s  4900   15'1s   -4'7  756.25  1,444
 3,271  375.00   4'0   7'4s  4950   18'2s   -5'5  912.50  114
 25,502  306.25   3'4   6'1s  5000   21'6s   -6'2  1,087.50  587
 2,190  243.75   2'6   4'7s  5050   25'4s   -7'0  1,275.00  37
 3,521  193.75   2'2   3'7s  5100   29'4s   -7'4  1,475.00  176
 799  150.00   1'6   3'0s  5150   33'5s   -8'0  1,681.25  0
 11,254  118.75   1'3   2'3s  5200   38'0s   -8'3  1,900.00  334
 3,885  100.00   1'2   2'0s  5250   42'5s   -8'4  2,131.25  1
 2,736  81.25   1'0   1'5s  5300   47'2s   -8'6  2,362.50  196
 140  68.75   0'7   1'3s  5350   51'7s   -9'0  2,593.75  5
 1,763  56.25   0'5   1'1s  5400   56'5s   -9'2  2,831.25  1,566
 3,120  50.00   0'5   1'0s  5450   61'4s   -9'2  3,075.00  195
 4,063  43.75   0'4   0'7s  5500   66'3s   -9'3  3,318.75  485
 242  37.50   0'4   0'6s  5550   71'2s   -9'3  3,562.50  0
 826  31.25   0'3   0'5s  5600   76'1s   -9'4  3,806.25  16
 104  25.00   0'2   0'4s  5650   81'0s   -9'5  4,050.00  0
 605  25.00   0'2   0'4s  5700   86'0s   -9'5  4,300.00  10
 815  25.00   0'3   0'4s  5800   96'0s   -9'4  4,800.00  1
 495  18.75   0'2   0'3s  5900   105'7s   -9'5  5,293.75  0
 913  12.50   0'1   0'2s  6000   115'6s   -9'6  5,787.50  0
 700  6.25   0'0   0'1s  6100   125'6s   -9'6  6,287.50  0
 445  6.25   0'0   0'1s  6200   135'6s   -9'6  6,787.50  0
 238  6.25   0'0   0'1s  6300   145'6s   -9'6  7,287.50  0
 76  6.25   0'0   0'1s  6400   155'6s   -9'6  7,787.50  3
 241  6.25   0'0   0'1s  6500   165'6s   -9'6  8,287.50  0
 20  6.25   0'0   0'1s  6600   175'6s   -9'6  8,787.50  0
 217  6.25   0'0   0'1s  6700   185'6s   -9'6  9,287.50  0
 110  6.25   0'0   0'1s  6800   195'6s   -9'6  9,787.50  0
 332  6.25   0'0   0'1s  6900   205'6s   -9'6  10,287.50  0
 196  6.25   0'0   0'1s  7000   215'6s   -9'6  10,787.50  0
 595  6.25   0'0   0'1s  7100   225'6s   -9'6  11,287.50  0
 287  6.25   0'0   0'1s  7200   235'6s   -9'6  11,787.50  0
 100  6.25   0'0   0'1s  7300   245'6s   -9'6  12,287.50  0
 313  6.25   0'0   0'1s  7400   255'6s   -9'6  12,787.50  0
 50  6.25   0'0   0'1s  7500   265'6s   -9'6  13,287.50  0
 48  6.25   0'0   0'1s  7600   275'6s   -9'6  13,787.50  0
 150  6.25   0'0   0'1s  8000   315'6s   -9'6  15,787.50  0
 113  6.25   0'0   0'1s  8200   335'6s   -9'6  16,787.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN