Quote Ticker
	CORN (Mar 25) 498'0 3'4 CORN (May 25) 508'4 3'6 CORN (Dec 25) 469'2 1'2 SOYBEANS (Mar 25) 1077'6 2'6 SOYBEANS (May 25) 1091'2 3'2 SOYBEANS (Nov 25) 1073'0 -0'4 E-MINI S&P 500 (Mar 25) 6028.25 - 34.75 LIVE CATTLE (Feb 25) 202.000 - 1.100 LEAN HOGS (Feb 25) 85.175 0.750 SOYBEAN OIL (Mar 25) 45.70 -0.06 SOYBEAN MEAL (Mar 25) 3140 WHEAT (Mar 25) 582'4 5'4 MILK CLASS III (Feb 25) 20.38 0.10 MILK CLASS III (Apr 25) 19.62 MILK CLASS III (May 25) 19.48

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 494'0 498'4 493'4 498'0 3'4 494'4 03:31A May 25 504'2 508'6 504'0 508'4 3'6 504'6 03:30A Dec 25 467'2 469'4 467'0 469'2 1'2 468'0 03:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1073'4 1079'6 1068'0 1077'6 2'6 1075'0 03:30A May 25 1086'0 1092'4 1081'6 1091'2 3'2 1088'0 03:30A Nov 25 1072'0 1074'4 1067'2 1073'0 -0'4 1073'4 03:30A @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Mar 25 6042.75 6053.00 6024.00 6028.25 - 34.75 6063.00 03:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 203.300 203.650 201.350 202.000 - 1.100 201.875s 02/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 84.550 85.400 84.500 85.175 0.750 85.075s 02/04 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 25 45.79 45.99 45.55 45.70 -0.06 45.76 03:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 25 3138 3144 3111 3140 3140 03:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 577'2 582'6 576'6 582'4 5'4 577'0 03:30A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 25 20.40 20.40 20.38 20.38 0.10 20.28 02:36A Apr 25 19.62 19.66 May 25 19.48 19.49 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 13oF Feels Like: 2oF Humid: 59% Dew Pt: 1oF Barom: 30.47 Wind Dir: ENE Cond: N/A Wind Spd: 8 mph Sunrise: 7:25 Sunset: 5:36 As reported at FT DODGE, IA at 3:00 AM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Wed 2/5 Thu 2/6 Fri 2/7 Sat 2/8 Sun 2/9 Weather Condition Weather Freezing Rain Clear Mostly Cloudy Snow Partly Cloudy Temp L/H (°F) 13/29 21/38 16/34 15/30 8/31 Feels Like L/H (°F) 2/19 8/29 9/29 1/21 -2/25 Dew Point (°F) 12 17 6 15 8 Humidity (%) 68 46 41 72 56 Wind Speed (mph) 10 12 4 11 5 Precip (%) 58 - - 70 - Precip Amt (in.) S: 1/4-1 L: 0.06 None None S: 1-2 L: 0.09 None Evap (in./day) 0.03 0.07 0.04 0.03 0.04
	View complete Local Weather

	DTN Ag Headline News
	Tariff Standoff Ends With Ag Unscathed
	Cash Market Moves
	New Mexico Ranch Shares View From Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle Inventory Report
	States Join Prop 12 Appeal to SCOTUS
	America's Best Young Farmers/Ranchers-4
	AFBF Navigates Policy and Trump
	America's Best Young Farmers/Ranchers-3

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?