Quote Ticker
	CORN (May 24) 447'0 -5'0 CORN (Jul 24) 460'0 0'4 CORN (Dec 24) 482'6 3'2 SOYBEANS (May 24) 1201'2 11'6 SOYBEANS (Jul 24) 1216'2 16'0 SOYBEANS (Nov 24) 1201'4 13'2 E-MINI S&P 500 (Jun 24) 5161.50 63.25 LIVE CATTLE (Jun 24) 176.825 - 0.125 LEAN HOGS (Jun 24) 99.025 -0.975 SOYBEAN OIL (Jul 24) 43.04 -0.16 SOYBEAN MEAL (Jul 24) 3732 73 WHEAT (Jul 24) 623'2 18'2 MILK CLASS III (Jun 24) 19.21 0.34 MILK CLASS III (Aug 24) 19.29 0.11 MILK CLASS III (Dec 24) 18.37 0.04

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 451'2 458'4 446'6 447'0 -5'0 447'0s 02:30P Jul 24 459'4 468'0 457'2 460'0 0'4 460'2s 03:54P Dec 24 479'2 486'2 478'6 482'6 3'2 482'6s 04:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1193'0 1202'0 1193'0 1201'2 11'6 1201'6s 01:30P Jul 24 1198'2 1216'4 1197'6 1216'2 16'0 1215'0s 03:58P Nov 24 1186'4 1202'0 1185'4 1201'4 13'2 1201'0s 03:52P @ES - E-MINI S&P 500 - CME Month Open High Low Last Change Close Time More Jun 24 5110.25 5166.75 5099.25 5161.50 63.25 5154.75s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.400 177.600 175.925 176.825 - 0.125 176.675s 03:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 24 99.925 99.925 98.825 99.025 -0.975 98.950s 01:05P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 24 43.21 43.54 42.73 43.04 -0.16 43.08s 03:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 24 3649 3748 3648 3732 73 3722s 02:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 603'2 632'4 603'0 623'2 18'2 622'4s 03:56P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 24 18.95 19.32 18.95 19.21 0.34 19.24s 04:00P Aug 24 19.22 19.49 19.20 19.29 0.11 19.30s 04:00P Dec 24 18.35 18.44 18.35 18.37 0.04 18.37s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK4 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Fort Dodge, IA Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 65% Dew Pt: 46oF Barom: 29.99 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:06 Sunset: 8:20 As reported at FT DODGE, IA at 10:00 PM
	View complete Local Weather

	Local Radar
	Fort Dodge, IA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Fort Dodge, IA
	Change Zip Code:
	Date Sat 5/4 Sun 5/5 Mon 5/6 Tue 5/7 Wed 5/8 Weather Condition Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 46/59 40/66 47/73 54/72 50/72 Feels Like L/H (°F) 46/59 40/66 44/73 54/72 50/72 Dew Point (°F) 44 41 51 51 45 Humidity (%) 68 51 66 54 49 Wind Speed (mph) 13 6 18 13 10 Precip (%) 80 - 70 70 20 Precip Amt (in.) Rain 0.76 None Rain 0.27 Rain 0.53 Rain 0.12 Evap (in./day) 0.12 0.16 0.18 0.2 0.2
	View complete Local Weather

	DTN Ag Headline News
	Comment Period Opens on Dicamba Product
	Farm Bill and Farmer Income Caps
	Moroccan Phosphate Trade Battle
	Ninth Circuit Reviews Easterday Case
	Editors' Notebook
	Less Drought Means More Forage Growth
	DTN Retail Fertilizer Trends
	Ag Leaders Detail Farm Bill Plans
	Some Groups Pan SAF Rules for Farmers

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?