 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
17797 |
 |
98 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
|
Dec
|
486'2 |
478'6 |
482'6 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
|
Nov
|
1202'0 |
1185'4 |
1201'4 |
13'2 |
|
| |
|
@ES - E-MINI S&P 500 - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
5166.75 |
5099.25 |
5161.50 |
63.25 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
177.600 |
175.925 |
176.825 |
- 0.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
99.925 |
98.825 |
99.025 |
-0.975 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
43.54 |
42.73 |
43.04 |
-0.16 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3748 |
3648 |
3732 |
73 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
632'4 |
603'0 |
623'2 |
18'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
19.32 |
18.95 |
19.21 |
0.34 |
|
|
|
Aug
|
19.49 |
19.20 |
19.29 |
0.11 |
|
|
|
Dec
|
18.44 |
18.35 |
18.37 |
0.04 |
|
|
|
|
|
|
|
DTN Market Matters Blog
