Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 452'0 451'2 458'4 446'6 447'0 -5'0 1:19P May 03
CORN  Jul 24 @C4N 459'6 459'4 468'0 457'2 460'0 0'4 1:19P May 03
CORN  Dec 24 @C4Z 479'4 479'2 486'2 478'6 482'6 3'2 1:19P May 03
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1201'2 11'6 1:15P May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1216'4 1197'6 1216'2 16'0 1:19P May 03
SOYBEANS  Nov 24 @S4X 1187'6 1186'4 1202'0 1185'4 1201'4 13'2 1:19P May 03
E-MINI S&P 500  Jun 24 @ES4M 5091.50 5110.25 5166.75 5099.25 5161.50 63.25 3:59P May 03
LIVE CATTLE  Jun 24 @LE4M 176.800 177.400 177.600 175.925 176.825 - 0.125 1:04P May 03
LEAN HOGS  Jun 24 @HE4M 99.925 99.925 99.925 98.825 99.025 -0.975 1:04P May 03
SOYBEAN OIL  Jul 24 @BO4N 43.24 43.21 43.54 42.73 43.04 -0.16 1:19P May 03
SOYBEAN MEAL  Jul 24 @SM4N 3649 3649 3748 3648 3732 73 1:19P May 03
WHEAT  Jul 24 @W4N 604'2 603'2 632'4 603'0 623'2 18'2 1:19P May 03
MILK CLASS III  Jun 24 @DA4M 18.90 18.95 19.32 18.95 19.21 0.34 1:54P May 03
MILK CLASS III  Aug 24 @DA4Q 19.19 19.22 19.49 19.20 19.29 0.11 1:47P May 03
MILK CLASS III  Dec 24 @DA4Z 18.33 18.35 18.44 18.35 18.37 0.04 1:10P May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  447'0
Change:  -5'0
Bid:  446'0
Ask:  460'0
Today's High:  458'4
Today's Low:  446'6
Volume:  2,166
Open:  451'2
Settle:  447'0s
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, May 3, 2024 12:06PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN