Weather
Futures Markets
Quotes
Charts
Options
Portfolio
Markets Page
Headline News
DTN Ag Headlines
Home
Corn Bids
Soybean Bids
Ethanol Corn Bids
Weather Links US
South America Weather
Soil Moisture
Market Information
National Weather Service
China Futures
Contact Us
El Nino vs La Nina
Quote Ticker
CORN
(Dec 24) 413'6
3'0
CORN
(Mar 25) 427'2
2'4
CORN
(Dec 25) 440'4
1'0
SOYBEANS
(Nov 24) 968'0
-6'0
SOYBEANS
(Jan 25) 981'4
-4'4
SOYBEANS
(Nov 25) 1018'4
-3'2
E-MINI S&P 500
(Dec 24) 5871.75
10.25
LIVE CATTLE
(Dec 24) 189.125
- 0.150
LEAN HOGS
(Dec 24) 82.900
2.275
SOYBEAN OIL
(Dec 24) 42.97
0.28
SOYBEAN MEAL
(Dec 24) 3016
- 32
WHEAT
(Dec 24) 571'4
12'6
MILK CLASS III
(Dec 24) 19.97
-0.13
MILK CLASS III
(Mar 25) 19.63
0.04
MILK CLASS III
(Apr 25) 19.40
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
410'6
11:24A
Mar 25
424'2
428'0
424'0
427'2
2'4
424'6
11:24A
Dec 25
438'6
440'6
438'2
440'4
1'0
439'4
11:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
967'2
968'0
-6'0
974'0
11:24A
Jan 25
986'6
991'4
980'0
981'4
-4'4
986'0
11:24A
Nov 25
1022'6
1025'4
1017'4
1018'4
-3'2
1021'6
11:24A
@ES - E-MINI S&P 500 - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
5867.00
5873.75
5837.50
5871.75
10.25
5861.50
11:24A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
189.400
189.800
188.750
189.125
- 0.150
189.275
11:24A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.500
82.950
81.250
82.900
2.275
80.625
11:24A
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
42.70
43.49
42.60
42.97
0.28
42.69
11:24A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
3054
3066
3010
3016
- 32
3048
11:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'4
12'6
558'6
11:24A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
20.14
20.15
19.94
19.97
-0.13
20.10
11:23A
Mar 25
19.60
19.64
19.60
19.63
0.04
19.59
11:24A
Apr 25
19.40
19.37
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Conditions
Fort Dodge, IA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
76
o
F
Humid:
50
%
Dew Pt:
56
o
F
Barom:
29.65
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
29 mph
Sunrise:
7:47
Sunset:
6:13
As reported at FT DODGE, IA at 11:00 AM
View complete Local Weather
Local Radar
Fort Dodge, IA
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Fort Dodge, IA
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Rain
Clear
Rain
Temp
L/H (°F)
58/82
49/72
36/50
29/57
39/56
Feels
Like
L/H (°F)
58/82
45/72
28/50
26/57
33/56
Dew Point
(°F)
57
55
38
33
40
Humidity
(%)
48
86
65
64
73
Wind
Speed
(mph)
21
10
12
10
11
Precip
(%)
-
70
70
-
70
Precip
Amt
(in.)
None
Rain
1.35
Rain
0.15
None
Rain
0.33
Evap
(in./day)
0.26
0.06
0.07
0.08
0.07
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Production Blog
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.