Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  241.425  244.475  245.600  243.200  243.900  2.175  243.600s  1:04P May 02
FEEDER CATTLE  Aug 24 @GF4Q  251.750  255.325  257.475  254.800  255.400  3.475  255.225s  1:04P May 02
FEEDER CATTLE  Sep 24 @GF4U  252.600  256.000  258.100  255.550  256.075  3.375  255.975s  1:04P May 02
FEEDER CATTLE  Oct 24 @GF4V  252.650  256.050  258.200  255.625  256.000  3.425  256.075s  1:04P May 02
FEEDER CATTLE  Nov 24 @GF4X  251.900  255.175  257.250  254.850  255.075  3.375  255.275s  1:03P May 02
FEEDER CATTLE  Jan 25 @GF5F  249.125  254.000  254.550  252.000  252.275  3.425  252.550s  1:02P May 02
FEEDER CATTLE  Mar 25 @GF5H  248.050  251.000  252.575  251.000  251.275  3.225  251.275s  1:00P May 02
FEEDER CATTLE  Apr 25 @GF5J  249.400  253.000  253.100  252.150  252.375  3.625  253.025s  1:04P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  243.900
Change:  2.175
Bid:  243.100
Ask:  245.600
Today's High:  245.600
Today's Low:  243.200
Volume:  2,241
Open:  244.475
Settle:  243.600s
Prev:  241.425
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN