Weather Futures Markets Quotes Charts Options Portfolio Markets Page Headline News DTN Ag Headlines
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18170  18650  18650  18650  18650  480  18170  8:48A May 03
ROUGH RICE  Jul 24 @RR4N  18340  18330  18800  18275  18500  160  18340  9:22A May 03
ROUGH RICE  Sep 24 @RR4U  15155  15180  15220  15145  15145  -10  15155  9:16A May 03
ROUGH RICE  Nov 24 @RR4X  15230        15220  -10  15230  1:16P May 02
ROUGH RICE  Jan 25 @RR5F  15355        15040  0  15355  1:15P May 02
ROUGH RICE  Mar 25 @RR5H  15445        14805  0  15445  1:15P May 02
ROUGH RICE  May 25 @RR5K  15545        16085  0  15545  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18650
Change:  480
Bid:  18255
Ask:  18505
Today's High:  18650
Today's Low:  18650
Volume:  5
Open:  18650
Settle:  18170
Prev:  18170
Contract High: 
Contract Low: 
Updated:  May-03-2024
8:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN